Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 7.15 | 7.4 | 6.25 | 7.05 | 3418.00 |
| 07 Dec, 2020 | 6.25 | 6.75 | 6.25 | 6.75 | 5425.00 |
| 04 Dec, 2020 | 6.3 | 6.35 | 6.0 | 6.15 | 3980.00 |
| 03 Dec, 2020 | 6.3 | 6.3 | 5.9 | 6.1 | 2162.00 |
| 02 Dec, 2020 | 5.85 | 6.35 | 5.85 | 6.0 | 1877.00 |
| 01 Dec, 2020 | 6.05 | 6.35 | 6.0 | 6.1 | 2281.00 |
| 27 Nov, 2020 | 6.0 | 6.05 | 6.0 | 6.05 | 2219.00 |
| 26 Nov, 2020 | 5.8 | 6.2 | 5.75 | 5.8 | 6515.00 |
| 25 Nov, 2020 | 6.6 | 6.6 | 6.05 | 6.05 | 1513.00 |
| 24 Nov, 2020 | 5.85 | 6.3 | 5.85 | 6.3 | 4594.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM