Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 6.25 6.75 6.25 6.4 62.32 Thousand
09 Sep, 2020 6.3 6.45 6.15 6.45 1579.00
08 Sep, 2020 6.35 6.45 6.05 6.15 3849.00
07 Sep, 2020 6.2 6.2 5.9 6.15 509.00
04 Sep, 2020 6.2 6.35 6.15 6.2 1631.00
03 Sep, 2020 6.3 6.55 6.0 6.45 3127.00
02 Sep, 2020 6.5 6.85 6.25 6.3 1725.00
01 Sep, 2020 7.05 7.05 6.55 6.55 2509.00
31 Aug, 2020 7.4 7.4 6.8 6.85 4471.00
28 Aug, 2020 7.2 7.4 7.0 7.05 3917.00