Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 7.45 | 7.45 | 7.0 | 7.35 | 6665.00 |
| 26 Aug, 2020 | 7.1 | 7.4 | 7.05 | 7.2 | 5923.00 |
| 25 Aug, 2020 | 7.35 | 7.35 | 6.85 | 7.05 | 5719.00 |
| 24 Aug, 2020 | 7.1 | 7.6 | 7.0 | 7.05 | 13.95 Thousand |
| 21 Aug, 2020 | 7.3 | 7.35 | 7.25 | 7.35 | 5651.00 |
| 20 Aug, 2020 | 7.1 | 7.45 | 7.0 | 7.0 | 9715.00 |
| 19 Aug, 2020 | 6.95 | 7.35 | 6.75 | 7.35 | 13.35 Thousand |
| 18 Aug, 2020 | 6.5 | 7.05 | 6.5 | 6.95 | 1972.00 |
| 17 Aug, 2020 | 7.0 | 7.0 | 6.6 | 6.7 | 1375.00 |
| 14 Aug, 2020 | 7.1 | 7.15 | 6.7 | 6.8 | 4360.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM