Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 5.4 | 5.4 | 5.1 | 5.1 | 520.00 |
| 29 Jul, 2020 | 4.95 | 5.3 | 4.95 | 5.15 | 586.00 |
| 28 Jul, 2020 | 5.5 | 5.5 | 5.1 | 5.25 | 1689.00 |
| 27 Jul, 2020 | 5.15 | 5.5 | 5.15 | 5.5 | 1756.00 |
| 23 Jul, 2020 | 5.65 | 5.85 | 5.55 | 5.8 | 1079.00 |
| 22 Jul, 2020 | 5.55 | 5.8 | 5.35 | 5.8 | 3777.00 |
| 21 Jul, 2020 | 5.2 | 5.6 | 5.2 | 5.55 | 3203.00 |
| 20 Jul, 2020 | 5.8 | 5.8 | 5.4 | 5.45 | 5050.00 |
| 17 Jul, 2020 | 5.7 | 5.7 | 5.35 | 5.65 | 2640.00 |
| 16 Jul, 2020 | 5.6 | 5.6 | 5.35 | 5.55 | 4579.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM