Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 5.4 | 5.8 | 5.4 | 5.6 | 1436.00 |
| 14 Jul, 2020 | 5.7 | 6.0 | 5.65 | 5.65 | 1005.00 |
| 13 Jul, 2020 | 6.0 | 6.1 | 5.7 | 5.85 | 1772.00 |
| 10 Jul, 2020 | 6.0 | 6.15 | 5.9 | 5.95 | 6578.00 |
| 09 Jul, 2020 | 5.9 | 6.4 | 5.9 | 6.2 | 2377.00 |
| 08 Jul, 2020 | 6.2 | 6.3 | 5.85 | 6.1 | 4001.00 |
| 07 Jul, 2020 | 6.05 | 6.15 | 5.75 | 6.0 | 3118.00 |
| 06 Jul, 2020 | 6.15 | 6.15 | 5.8 | 5.9 | 9558.00 |
| 03 Jul, 2020 | 6.4 | 6.4 | 5.9 | 6.1 | 1059.00 |
| 02 Jul, 2020 | 5.95 | 6.2 | 5.7 | 6.15 | 10.47 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM