Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 5.55 5.8 5.55 5.6 2221.00
16 Jun, 2020 5.75 6.0 5.55 5.55 9870.00
15 Jun, 2020 6.0 6.2 5.7 5.8 9392.00
12 Jun, 2020 6.15 6.15 5.7 6.0 2695.00
11 Jun, 2020 6.3 6.3 5.85 5.9 4550.00
10 Jun, 2020 6.0 6.3 5.7 6.15 38.85 Thousand
09 Jun, 2020 6.35 6.35 5.85 6.0 4174.00
08 Jun, 2020 6.0 6.25 5.7 6.15 18.18 Thousand
05 Jun, 2020 6.0 6.0 6.0 6.0 17.89 Thousand
04 Jun, 2020 6.3 6.35 5.8 6.3 1758.00