Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 20.2 20.45 18.55 20.45 67.33 Thousand
13 Aug, 2021 19.5 19.5 19.0 19.5 51 Thousand
12 Aug, 2021 18.0 18.6 17.2 18.6 37.42 Thousand
11 Aug, 2021 17.85 17.85 16.15 17.75 210.59 Thousand
10 Aug, 2021 17.0 17.0 17.0 17.0 12.22 Thousand
09 Aug, 2021 16.2 16.2 16.2 16.2 1943.00
06 Aug, 2021 15.45 15.45 15.45 15.45 8115.00
05 Aug, 2021 14.75 14.75 14.75 14.75 10.73 Thousand
04 Aug, 2021 14.05 14.05 14.05 14.05 8506.00
03 Aug, 2021 13.4 13.4 13.4 13.4 5951.00