Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 12.8 12.8 12.8 12.8 3565.00
30 Jul, 2021 12.2 12.2 12.2 12.2 7021.00
29 Jul, 2021 9.7 11.1 9.7 11.1 19.29 Thousand
28 Jul, 2021 10.0 10.85 9.7 10.1 10.44 Thousand
27 Jul, 2021 9.85 11.2 9.85 10.1 21.42 Thousand
05 Jul, 2021 10.2 10.2 10.2 10.2 100.00
21 Jun, 2021 10.7 10.7 10.7 10.7 1096.00
11 Jun, 2021 11.4 11.4 11.25 11.25 1310.00
10 Jun, 2021 10.3 10.9 9.95 10.9 8525.00
09 Jun, 2021 10.5 10.5 10.0 10.45 19.29 Thousand