Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 20.2 20.2 20.2 20.2 10.29 Thousand
30 Aug, 2021 21.25 21.25 21.25 21.25 7978.00
27 Aug, 2021 22.35 22.35 22.35 22.35 33.83 Thousand
26 Aug, 2021 23.5 23.5 23.5 23.5 1129.00
25 Aug, 2021 27.2 27.2 24.7 24.7 39.39 Thousand
24 Aug, 2021 25.95 25.95 25.85 25.95 49.23 Thousand
23 Aug, 2021 24.75 24.75 24.75 24.75 28.66 Thousand
20 Aug, 2021 23.6 23.6 23.5 23.6 36.73 Thousand
18 Aug, 2021 22.5 22.5 22.5 22.5 17.11 Thousand
17 Aug, 2021 21.4 21.45 21.0 21.45 55.33 Thousand