Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 18.8 18.85 17.5 18.4 8743.00
14 Sep, 2021 19.45 19.45 17.9 18.4 5067.00
13 Sep, 2021 18.65 19.55 17.75 18.8 17.87 Thousand
09 Sep, 2021 18.8 20.1 18.2 18.65 30.47 Thousand
08 Sep, 2021 19.3 21.15 19.15 19.15 21.57 Thousand
07 Sep, 2021 20.15 20.85 20.15 20.15 16.17 Thousand
06 Sep, 2021 22.2 22.2 20.1 21.2 27.09 Thousand
03 Sep, 2021 21.15 21.15 21.15 21.15 13.33 Thousand
02 Sep, 2021 18.25 20.15 18.25 20.15 32.71 Thousand
01 Sep, 2021 19.2 19.2 19.2 19.2 12.01 Thousand