Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 18.75 | 19.85 | 18.35 | 18.55 | 19.83 Thousand |
| 12 Oct, 2021 | 20.45 | 20.45 | 18.6 | 19.1 | 7772.00 |
| 11 Oct, 2021 | 20.2 | 20.2 | 18.45 | 19.5 | 16.89 Thousand |
| 08 Oct, 2021 | 17.55 | 19.25 | 17.55 | 19.25 | 20.25 Thousand |
| 07 Oct, 2021 | 17.0 | 18.35 | 16.65 | 18.35 | 22.71 Thousand |
| 06 Oct, 2021 | 17.5 | 17.95 | 16.65 | 17.5 | 10.1 Thousand |
| 05 Oct, 2021 | 16.7 | 17.5 | 16.2 | 17.5 | 8613.00 |
| 04 Oct, 2021 | 17.0 | 17.8 | 16.2 | 16.7 | 2760.00 |
| 01 Oct, 2021 | 17.9 | 18.25 | 17.0 | 17.0 | 2968.00 |
| 30 Sep, 2021 | 18.2 | 18.5 | 17.4 | 17.45 | 6617.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM