Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 18.45 | 18.45 | 17.35 | 18.35 | 13.97 Thousand |
| 11 Nov, 2021 | 17.45 | 17.6 | 17.45 | 17.6 | 6749.00 |
| 10 Nov, 2021 | 17.1 | 17.1 | 16.5 | 16.8 | 1095.00 |
| 09 Nov, 2021 | 17.95 | 17.95 | 16.6 | 16.8 | 6773.00 |
| 08 Nov, 2021 | 16.8 | 17.25 | 16.0 | 17.2 | 16.93 Thousand |
| 04 Nov, 2021 | 16.25 | 16.5 | 15.25 | 16.45 | 1900.00 |
| 03 Nov, 2021 | 16.0 | 16.4 | 15.1 | 15.85 | 1512.00 |
| 02 Nov, 2021 | 16.0 | 16.0 | 15.05 | 15.7 | 2322.00 |
| 01 Nov, 2021 | 15.65 | 16.25 | 15.1 | 15.5 | 2592.00 |
| 29 Oct, 2021 | 15.25 | 16.6 | 15.25 | 15.65 | 10.18 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM