Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 15.0 15.0 14.2 15.0 96.98 Thousand
10 Dec, 2021 14.3 14.3 14.3 14.3 32.56 Thousand
09 Dec, 2021 13.35 13.65 13.1 13.65 61.73 Thousand
08 Dec, 2021 13.0 13.0 12.45 13.0 52 Thousand
07 Dec, 2021 12.35 12.4 11.65 12.4 107.43 Thousand
06 Dec, 2021 10.75 11.85 10.75 11.85 338.74 Thousand
03 Dec, 2021 11.3 11.3 11.3 11.3 74.51 Thousand
02 Dec, 2021 11.85 11.85 11.85 11.85 26.04 Thousand
01 Dec, 2021 12.45 12.45 12.45 12.45 14.98 Thousand
30 Nov, 2021 13.1 13.1 13.1 13.1 19.5 Thousand