Om Infra Limited (OMINFRAL.NS)
INR 114.27
(-0.77%)
INR 114.27
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 118.0 | 120.35 | 118.0 | 120.35 | 127.72 Thousand |
| 05 Dec, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 110.73 Thousand |
| 04 Dec, 2023 | 118.4 | 118.4 | 117.9 | 118.0 | 79.29 Thousand |
| 01 Dec, 2023 | 116.1 | 116.1 | 116.1 | 116.1 | 38.35 Thousand |
| 30 Nov, 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 51.65 Thousand |
| 29 Nov, 2023 | 117.05 | 121.4 | 117.05 | 120.85 | 156.81 Thousand |
| 28 Nov, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | 57.46 Thousand |
| 24 Nov, 2023 | 123.45 | 123.45 | 121.45 | 121.45 | 46.85 Thousand |
| 23 Nov, 2023 | 124.45 | 124.5 | 119.7 | 123.9 | 122.46 Thousand |
| 22 Nov, 2023 | 122.1 | 122.1 | 122.1 | 122.1 | 23.28 Thousand |
JXHLY
ELTR
6709
OPGN
603429
MICRD