OM INFRA LIMITED (OMINFRAL)

INR 110.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 135.0 136.5 135.0 135.0 69.52 Thousand
19 Jan, 2024 138.95 139.7 138.95 138.95 42.25 Thousand
18 Jan, 2024 137.0 137.0 134.75 137.0 59.14 Thousand
17 Jan, 2024 137.5 137.5 136.95 137.5 184.5 Thousand
16 Jan, 2024 134.85 134.85 134.85 134.85 18.45 Thousand
15 Jan, 2024 140.4 140.4 140.4 140.4 -
12 Jan, 2024 140.4 140.4 140.4 140.4 53.61 Thousand
11 Jan, 2024 143.25 143.25 140.45 143.25 50.66 Thousand
10 Jan, 2024 140.45 140.45 135.25 140.45 71.56 Thousand
09 Jan, 2024 137.7 137.7 137.7 137.7 188.73 Thousand