OM INFRA LIMITED (OMINFRAL)

INR 110.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 148.0 148.0 138.55 142.0 155.48 Thousand
06 Feb, 2024 149.5 149.5 142.4 145.8 434.23 Thousand
05 Feb, 2024 142.4 142.4 142.4 142.4 28.1 Thousand
02 Feb, 2024 135.65 135.65 135.65 135.65 26.12 Thousand
01 Feb, 2024 133.0 133.0 133.0 133.0 36.55 Thousand
31 Jan, 2024 130.4 130.4 127.65 130.4 64.3 Thousand
30 Jan, 2024 127.85 128.0 127.5 127.85 58.84 Thousand
29 Jan, 2024 127.5 129.65 127.5 127.5 85.13 Thousand
25 Jan, 2024 129.65 132.2 129.65 129.65 38.7 Thousand
24 Jan, 2024 132.3 133.3 132.3 132.3 44.65 Thousand