Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 133.75 137.7 124.6 130.5 755.43 Thousand
19 Dec, 2023 131.15 131.15 124.0 131.15 449.17 Thousand
18 Dec, 2023 124.95 124.95 124.95 124.95 77.74 Thousand
15 Dec, 2023 119.4 119.4 119.0 119.0 41.72 Thousand
14 Dec, 2023 117.85 120.2 117.85 119.4 66.27 Thousand
13 Dec, 2023 117.85 117.85 117.85 117.85 65.29 Thousand
12 Dec, 2023 120.25 120.25 120.25 120.25 62.66 Thousand
11 Dec, 2023 127.7 127.7 122.7 122.7 200.24 Thousand
08 Dec, 2023 125.2 125.2 125.2 125.2 71.08 Thousand
07 Dec, 2023 122.75 122.75 122.75 122.75 66.46 Thousand