Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 143.4 145.0 143.35 143.35 168.53 Thousand
04 Jan, 2024 152.15 152.15 146.25 146.25 193.08 Thousand
03 Jan, 2024 144.0 149.2 144.0 149.2 280.54 Thousand
02 Jan, 2024 146.3 146.3 146.3 146.3 24.23 Thousand
01 Jan, 2024 149.25 149.25 149.25 149.25 44.91 Thousand
29 Dec, 2023 152.3 152.3 152.3 152.3 29.23 Thousand
28 Dec, 2023 155.4 155.4 155.4 155.4 160.04 Thousand
27 Dec, 2023 158.55 158.55 158.55 158.55 150.26 Thousand
26 Dec, 2023 151.0 151.0 151.0 151.0 134.87 Thousand
22 Dec, 2023 143.85 143.85 143.85 143.85 172.01 Thousand