OM INFRA LIMITED (OMINFRAL)

INR 110.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 145.0 145.0 136.55 138.1 145.83 Thousand
20 Feb, 2024 145.0 148.0 138.85 143.8 214.18 Thousand
19 Feb, 2024 153.0 157.0 143.75 144.2 743.57 Thousand
16 Feb, 2024 139.8 139.8 134.4 139.8 207.18 Thousand
15 Feb, 2024 128.9 133.15 128.9 133.15 60.16 Thousand
14 Feb, 2024 121.8 130.0 121.8 126.85 546.16 Thousand
13 Feb, 2024 128.2 128.2 128.2 128.2 85.79 Thousand
12 Feb, 2024 139.95 141.85 134.1 134.95 150.78 Thousand
09 Feb, 2024 141.15 145.9 135.0 139.75 169.24 Thousand
08 Feb, 2024 143.75 144.95 135.0 141.15 128.47 Thousand