OM INFRA LIMITED (OMINFRAL)
INR 110.44
(-0.5%)
INR 110.44
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 129.9 | 135.95 | 128.3 | 131.0 | 229.71 Thousand |
| 20 Mar, 2024 | 132.3 | 133.5 | 122.7 | 125.7 | 326.76 Thousand |
| 19 Mar, 2024 | 132.2 | 135.0 | 127.15 | 129.4 | 80.35 Thousand |
| 18 Mar, 2024 | 128.5 | 139.4 | 127.55 | 130.3 | 326.48 Thousand |
| 15 Mar, 2024 | 131.9 | 131.9 | 125.05 | 127.0 | 291.74 Thousand |
| 14 Mar, 2024 | 120.1 | 132.9 | 120.1 | 128.2 | 206.84 Thousand |
| 13 Mar, 2024 | 135.6 | 138.1 | 120.1 | 123.9 | 607.68 Thousand |
| 12 Mar, 2024 | 137.35 | 139.45 | 129.8 | 137.2 | 432.13 Thousand |
| 11 Mar, 2024 | 144.0 | 144.85 | 136.05 | 137.35 | 401.59 Thousand |
| 07 Mar, 2024 | 138.0 | 141.5 | 134.45 | 139.75 | 337.59 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM