OM INFRA LIMITED (OMINFRAL)
INR 110.52
(-0.26%)
INR 110.52
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 139.8 | 148.7 | 139.25 | 144.7 | 1.56 Million |
| 22 Apr, 2024 | 133.25 | 138.15 | 131.55 | 137.25 | 293.41 Thousand |
| 19 Apr, 2024 | 124.0 | 133.65 | 124.0 | 129.85 | 268.63 Thousand |
| 18 Apr, 2024 | 138.5 | 139.2 | 128.6 | 130.95 | 386.65 Thousand |
| 16 Apr, 2024 | 127.5 | 141.5 | 127.5 | 137.55 | 431.67 Thousand |
| 15 Apr, 2024 | 137.8 | 137.8 | 127.3 | 131.65 | 260.47 Thousand |
| 12 Apr, 2024 | 132.0 | 139.7 | 130.8 | 138.3 | 245.87 Thousand |
| 10 Apr, 2024 | 136.7 | 136.7 | 130.7 | 132.45 | 256.07 Thousand |
| 09 Apr, 2024 | 137.8 | 138.7 | 132.15 | 135.05 | 160.24 Thousand |
| 08 Apr, 2024 | 142.7 | 146.7 | 135.0 | 136.65 | 162.64 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM