OM INFRA LIMITED (OMINFRAL)
INR 110.52
(-0.26%)
INR 110.52
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 129.2 | 131.7 | 126.1 | 128.8 | 237.83 Thousand |
| 07 May, 2024 | 134.2 | 134.2 | 125.0 | 128.7 | 337.39 Thousand |
| 06 May, 2024 | 138.5 | 138.5 | 131.1 | 133.35 | 163.3 Thousand |
| 03 May, 2024 | 141.4 | 142.15 | 136.7 | 137.55 | 113.04 Thousand |
| 02 May, 2024 | 138.0 | 143.0 | 136.25 | 140.75 | 225.51 Thousand |
| 30 Apr, 2024 | 139.5 | 143.5 | 136.0 | 137.15 | 226.2 Thousand |
| 29 Apr, 2024 | 140.05 | 140.8 | 135.1 | 138.1 | 216.68 Thousand |
| 26 Apr, 2024 | 141.9 | 142.35 | 136.1 | 137.7 | 221.81 Thousand |
| 25 Apr, 2024 | 143.9 | 145.95 | 139.15 | 140.75 | 239.53 Thousand |
| 24 Apr, 2024 | 145.85 | 146.7 | 140.0 | 141.25 | 329.97 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM