OM INFRA LIMITED (OMINFRAL)

INR 110.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 115.5 115.5 97.05 108.55 549.48 Thousand
03 Jun, 2024 117.9 117.9 108.95 113.5 307.41 Thousand
31 May, 2024 110.95 110.95 106.5 109.0 181.11 Thousand
30 May, 2024 111.25 111.6 106.6 108.4 175.95 Thousand
29 May, 2024 109.05 112.85 108.85 110.15 340.42 Thousand
28 May, 2024 120.85 120.85 109.0 112.5 466.94 Thousand
27 May, 2024 122.85 123.8 117.8 118.85 267.14 Thousand
24 May, 2024 117.5 125.0 117.35 120.2 775.41 Thousand
23 May, 2024 131.9 134.15 128.3 130.7 200.37 Thousand
22 May, 2024 131.35 132.8 129.5 129.75 169.2 Thousand