OM INFRA LIMITED (OMINFRAL)
INR 110.52
(-0.26%)
INR 110.52
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 193.33 | 193.33 | 193.33 | 193.33 | 97.92 Thousand |
| 19 Jun, 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 115.18 Thousand |
| 18 Jun, 2024 | 173.0 | 175.37 | 167.6 | 175.37 | 561.02 Thousand |
| 14 Jun, 2024 | 177.0 | 180.7 | 165.71 | 167.02 | 1.69 Million |
| 13 Jun, 2024 | 168.88 | 174.44 | 161.77 | 174.44 | 3.27 Million |
| 12 Jun, 2024 | 142.0 | 160.32 | 141.7 | 158.59 | 4.6 Million |
| 11 Jun, 2024 | 129.0 | 137.0 | 127.78 | 133.6 | 2.61 Million |
| 10 Jun, 2024 | 117.5 | 129.7 | 115.34 | 127.38 | 559.97 Thousand |
| 07 Jun, 2024 | 117.6 | 119.7 | 113.5 | 117.5 | 179.31 Thousand |
| 06 Jun, 2024 | 113.5 | 117.7 | 111.6 | 115.9 | 199.38 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM