OM INFRA LIMITED (OMINFRAL)

INR 110.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 171.01 173.89 163.75 165.46 553.23 Thousand
18 Jul, 2024 172.3 175.0 167.7 171.29 223.79 Thousand
16 Jul, 2024 172.01 176.01 171.5 172.03 94.76 Thousand
15 Jul, 2024 178.8 178.8 171.3 174.85 79.37 Thousand
12 Jul, 2024 170.55 177.0 170.55 174.34 202.03 Thousand
11 Jul, 2024 170.45 174.95 166.0 170.55 102.99 Thousand
10 Jul, 2024 170.31 173.0 163.15 172.03 198.04 Thousand
09 Jul, 2024 173.0 179.4 168.78 171.0 311.13 Thousand
08 Jul, 2024 171.4 180.0 164.0 175.82 306.86 Thousand
05 Jul, 2024 172.02 174.35 168.2 171.61 102.38 Thousand