INR 110.78
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 176.99 | 179.8 | 172.1 | 176.25 | 203.28 Thousand |
02 Jul, 2024 | 168.05 | 178.0 | 168.0 | 174.6 | 364.96 Thousand |
01 Jul, 2024 | 161.26 | 172.79 | 161.26 | 170.99 | 232.84 Thousand |
28 Jun, 2024 | 167.7 | 169.0 | 160.65 | 165.45 | 463.13 Thousand |
27 Jun, 2024 | 170.0 | 172.6 | 165.82 | 165.94 | 423.74 Thousand |
26 Jun, 2024 | 162.8 | 174.55 | 161.0 | 174.55 | 391.25 Thousand |
25 Jun, 2024 | 173.89 | 176.08 | 165.74 | 166.24 | 1.5 Million |
24 Jun, 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 132.88 Thousand |
21 Jun, 2024 | 195.0 | 197.01 | 183.66 | 183.66 | 1.35 Million |
20 Jun, 2024 | 193.33 | 193.33 | 193.33 | 193.33 | 97.92 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM