OM INFRA LIMITED (OMINFRAL)

INR 110.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 176.99 179.8 172.1 176.25 203.28 Thousand
02 Jul, 2024 168.05 178.0 168.0 174.6 364.96 Thousand
01 Jul, 2024 161.26 172.79 161.26 170.99 232.84 Thousand
28 Jun, 2024 167.7 169.0 160.65 165.45 463.13 Thousand
27 Jun, 2024 170.0 172.6 165.82 165.94 423.74 Thousand
26 Jun, 2024 162.8 174.55 161.0 174.55 391.25 Thousand
25 Jun, 2024 173.89 176.08 165.74 166.24 1.5 Million
24 Jun, 2024 174.47 174.47 174.47 174.47 132.88 Thousand
21 Jun, 2024 195.0 197.01 183.66 183.66 1.35 Million
20 Jun, 2024 193.33 193.33 193.33 193.33 97.92 Thousand