OM INFRA LIMITED (OMINFRAL)

INR 110.78

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 217.5 223.99 215.5 217.05 444.29 Thousand
31 Jul, 2024 198.0 215.39 197.0 215.39 317.32 Thousand
30 Jul, 2024 216.5 216.5 204.72 205.14 784.01 Thousand
29 Jul, 2024 215.5 215.5 215.5 215.5 101.81 Thousand
26 Jul, 2024 205.24 205.24 205.24 205.24 70.82 Thousand
25 Jul, 2024 195.47 195.47 195.47 195.47 114.36 Thousand
24 Jul, 2024 177.99 186.17 177.99 186.17 112.38 Thousand
23 Jul, 2024 172.99 178.7 166.0 177.31 161.8 Thousand
22 Jul, 2024 161.2 172.85 157.6 172.05 310.08 Thousand
19 Jul, 2024 171.01 173.89 163.75 165.46 553.23 Thousand