OM INFRA LIMITED (OMINFRAL)

INR 107.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 197.64 197.64 186.5 188.22 130.03 Thousand
28 Aug, 2024 207.9 207.9 195.2 196.32 134.53 Thousand
27 Aug, 2024 212.99 213.0 204.5 205.48 61.04 Thousand
26 Aug, 2024 215.0 219.3 207.6 210.85 115.64 Thousand
23 Aug, 2024 214.4 214.4 205.0 210.63 148.9 Thousand
22 Aug, 2024 200.0 208.6 200.0 207.72 321.21 Thousand
21 Aug, 2024 186.65 198.67 185.95 198.67 152.66 Thousand
20 Aug, 2024 190.41 194.25 185.2 189.21 52.03 Thousand
19 Aug, 2024 192.98 196.8 185.15 190.41 88.55 Thousand
16 Aug, 2024 185.0 193.49 182.35 192.07 197.4 Thousand