OM INFRA LIMITED (OMINFRAL)

INR 107.73

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 176.35 183.99 176.35 177.87 72.32 Thousand
11 Sep, 2024 177.2 181.0 175.0 179.41 126.23 Thousand
10 Sep, 2024 181.8 184.4 176.01 181.14 166.86 Thousand
09 Sep, 2024 176.99 181.0 172.0 178.7 107.7 Thousand
06 Sep, 2024 178.79 179.97 173.9 175.83 79.45 Thousand
05 Sep, 2024 180.0 183.69 176.0 179.15 99.93 Thousand
04 Sep, 2024 176.0 185.5 172.15 183.73 140.33 Thousand
03 Sep, 2024 189.49 189.49 177.24 180.94 181.76 Thousand
02 Sep, 2024 190.4 190.4 184.0 186.57 82.37 Thousand
30 Aug, 2024 189.98 192.0 183.0 189.42 228.43 Thousand