OM INFRA LIMITED (OMINFRAL)
INR 110.81
(-0.62%)
INR 110.81
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 167.2 | 171.9 | 165.6 | 170.08 | 84.12 Thousand |
| 24 Sep, 2024 | 171.0 | 174.75 | 170.0 | 170.95 | 37.15 Thousand |
| 23 Sep, 2024 | 173.7 | 173.7 | 166.0 | 170.37 | 55.09 Thousand |
| 20 Sep, 2024 | 164.5 | 171.0 | 164.5 | 170.82 | 83.68 Thousand |
| 19 Sep, 2024 | 170.9 | 174.0 | 162.01 | 167.52 | 58.33 Thousand |
| 18 Sep, 2024 | 172.01 | 175.0 | 169.0 | 169.99 | 87.54 Thousand |
| 17 Sep, 2024 | 181.97 | 181.97 | 173.0 | 174.61 | 53.61 Thousand |
| 16 Sep, 2024 | 184.0 | 184.0 | 173.6 | 175.62 | 71.25 Thousand |
| 13 Sep, 2024 | 175.15 | 182.5 | 175.15 | 180.09 | 51.59 Thousand |
| 12 Sep, 2024 | 176.35 | 183.99 | 176.35 | 177.87 | 72.32 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM