OM INFRA LIMITED (OMINFRAL)

INR 109.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 148.2 159.0 148.2 156.51 176.3 Thousand
22 Oct, 2024 166.0 166.0 155.21 155.21 136.56 Thousand
21 Oct, 2024 174.5 174.5 161.75 163.38 117.06 Thousand
18 Oct, 2024 165.22 174.0 164.01 170.27 85.04 Thousand
17 Oct, 2024 172.0 172.9 165.2 166.73 61.61 Thousand
16 Oct, 2024 169.8 173.4 164.96 170.4 91.25 Thousand
15 Oct, 2024 167.0 168.24 161.77 167.43 110.79 Thousand
14 Oct, 2024 171.45 171.45 162.53 164.71 61.97 Thousand
11 Oct, 2024 170.95 172.71 167.0 168.36 76.41 Thousand
10 Oct, 2024 173.97 177.45 166.82 169.21 114.5 Thousand