OM INFRA LIMITED (OMINFRAL)

INR 118.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 119.2 120.8 118.0 118.43 77.47 Thousand
31 Jul, 2025 115.85 122.25 115.01 120.48 177.14 Thousand
30 Jul, 2025 118.55 120.23 117.0 117.63 118.17 Thousand
29 Jul, 2025 118.0 119.72 116.42 119.13 86.62 Thousand
28 Jul, 2025 123.9 123.9 117.9 118.6 205.76 Thousand
25 Jul, 2025 124.44 124.44 122.01 122.83 69.81 Thousand
24 Jul, 2025 124.75 125.55 123.51 124.44 68.4 Thousand
23 Jul, 2025 125.7 126.99 124.72 125.58 94.45 Thousand
22 Jul, 2025 126.51 127.28 124.26 124.98 182.15 Thousand
21 Jul, 2025 126.83 130.06 125.15 126.03 97.89 Thousand