Om Infra Limited (OMINFRAL.NS)

INR 121.43

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 120.0 121.86 117.53 118.14 152.97 Thousand
11 Mar, 2025 116.1 122.25 114.35 118.61 153.01 Thousand
10 Mar, 2025 126.7 129.44 117.01 119.42 634.99 Thousand
07 Mar, 2025 118.0 127.22 117.28 125.28 601.44 Thousand
06 Mar, 2025 116.0 124.4 115.02 117.2 1.03 Million
05 Mar, 2025 105.35 116.28 104.15 107.62 266.81 Thousand
04 Mar, 2025 102.8 110.48 101.06 106.93 165.6 Thousand
03 Mar, 2025 105.0 108.27 100.71 103.85 211.99 Thousand
28 Feb, 2025 106.01 108.91 103.74 104.76 475.96 Thousand
27 Feb, 2025 113.8 113.8 106.0 107.43 173.66 Thousand