OM INFRA LIMITED (OMINFRAL)

INR 117.16

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 133.84 134.3 131.5 132.44 78.43 Thousand
04 Jul, 2025 132.48 134.9 129.72 133.84 160 Thousand
03 Jul, 2025 133.0 135.0 131.17 132.48 161.18 Thousand
02 Jul, 2025 133.25 133.3 130.7 131.89 93.95 Thousand
01 Jul, 2025 135.09 135.09 131.04 132.58 145.09 Thousand
30 Jun, 2025 132.22 134.61 132.22 133.95 206.97 Thousand
27 Jun, 2025 134.9 136.34 130.1 131.24 366.14 Thousand
26 Jun, 2025 138.45 146.12 131.5 134.16 2.91 Million
25 Jun, 2025 127.71 131.2 127.23 130.01 205.9 Thousand
24 Jun, 2025 127.0 129.9 125.38 127.0 133.76 Thousand