OM INFRA LIMITED (OMINFRAL)

INR 105.92

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 112.3 112.3 112.3 112.3 -
04 Nov, 2025 113.53 114.36 111.59 112.3 64.72 Thousand
03 Nov, 2025 114.55 117.0 113.0 113.53 70.78 Thousand
31 Oct, 2025 116.32 116.32 114.01 114.55 55.62 Thousand
30 Oct, 2025 116.46 117.09 115.0 115.86 73.09 Thousand
29 Oct, 2025 117.16 117.16 114.99 116.01 74.97 Thousand
28 Oct, 2025 115.3 117.2 115.3 116.93 54.66 Thousand
27 Oct, 2025 115.3 118.73 113.62 115.22 177.44 Thousand
24 Oct, 2025 116.71 117.96 111.81 114.16 242.53 Thousand
23 Oct, 2025 119.9 119.9 116.0 116.48 74.97 Thousand