Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 117.98 118.0 107.5 111.22 105.79 Thousand
05 May, 2025 114.99 118.71 113.16 118.0 98.73 Thousand
02 May, 2025 116.85 116.85 113.6 114.27 88.16 Thousand
30 Apr, 2025 118.99 118.99 113.8 115.16 114.84 Thousand
29 Apr, 2025 119.6 121.11 117.3 117.87 75.02 Thousand
28 Apr, 2025 119.03 119.38 116.31 118.63 131.83 Thousand
25 Apr, 2025 126.69 126.69 117.09 119.03 264.86 Thousand
24 Apr, 2025 125.58 127.39 124.62 125.52 111.13 Thousand
23 Apr, 2025 128.81 133.2 121.6 124.58 279.26 Thousand
22 Apr, 2025 126.09 134.49 126.09 127.28 379.17 Thousand