Om Infra Limited (OMINFRAL.NS)

INR 124.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 107.01 111.11 101.91 103.35 149.3 Thousand
17 Feb, 2025 108.54 111.89 104.71 108.37 294.79 Thousand
14 Feb, 2025 113.2 113.65 105.0 108.54 249.99 Thousand
13 Feb, 2025 112.0 117.61 109.21 113.61 334.55 Thousand
12 Feb, 2025 116.67 119.77 108.0 109.6 671.19 Thousand
11 Feb, 2025 126.29 126.29 113.5 116.67 426.72 Thousand
10 Feb, 2025 137.99 137.99 121.24 124.45 610.88 Thousand
07 Feb, 2025 146.8 149.25 139.97 141.19 136.3 Thousand
06 Feb, 2025 145.9 147.0 144.01 146.04 68.64 Thousand
05 Feb, 2025 147.65 149.79 143.0 144.86 60.17 Thousand