OM INFRA LIMITED (OMINFRAL)

INR 114.63

(-3.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 129.35 130.98 125.0 125.67 237.87 Thousand
27 May, 2025 131.9 131.9 128.21 128.82 132.56 Thousand
26 May, 2025 130.4 135.88 130.24 131.17 232.41 Thousand
23 May, 2025 130.26 132.1 127.97 130.0 121.31 Thousand
22 May, 2025 130.43 131.5 127.46 129.48 74.79 Thousand
21 May, 2025 130.4 133.0 128.38 130.43 111.35 Thousand
20 May, 2025 137.0 137.18 128.94 129.96 350.66 Thousand
19 May, 2025 137.0 139.59 134.0 135.51 162.88 Thousand
16 May, 2025 137.85 142.0 135.15 136.82 516.82 Thousand
15 May, 2025 140.0 143.0 136.21 137.19 526.46 Thousand