OM INFRA LIMITED (OMINFRAL)
INR 114.26
(-1.08%)
INR 114.26
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 137.85 | 142.0 | 135.15 | 136.82 | 516.82 Thousand |
| 15 May, 2025 | 140.0 | 143.0 | 136.21 | 137.19 | 526.46 Thousand |
| 14 May, 2025 | 125.93 | 145.9 | 125.93 | 139.93 | 2.24 Million |
| 13 May, 2025 | 122.5 | 127.1 | 122.5 | 124.68 | 231.03 Thousand |
| 12 May, 2025 | 120.0 | 126.0 | 118.21 | 122.17 | 439.4 Thousand |
| 09 May, 2025 | 110.94 | 116.0 | 110.26 | 115.48 | 121.21 Thousand |
| 08 May, 2025 | 114.5 | 121.84 | 111.1 | 113.19 | 435.62 Thousand |
| 07 May, 2025 | 110.67 | 116.21 | 109.23 | 112.82 | 147.45 Thousand |
| 06 May, 2025 | 117.98 | 118.0 | 107.5 | 111.22 | 105.79 Thousand |
| 05 May, 2025 | 114.99 | 118.71 | 113.16 | 118.0 | 98.58 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM