OM INFRA LIMITED (OMINFRAL)

INR 105.92

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 35.0 36.5 34.55 35.1 3078.00
23 Jun, 2011 34.05 35.4 34.05 35.1 1509.00
22 Jun, 2011 34.6 36.45 33.1 33.85 3831.00
21 Jun, 2011 35.55 36.75 34.5 35.4 3729.00
20 Jun, 2011 37.1 38.0 35.05 35.9 12.65 Thousand
17 Jun, 2011 42.0 42.9 38.0 38.95 80.62 Thousand