OM INFRA LIMITED (OMINFRAL)
INR 107.73
(-2.7%)
INR 107.73
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 170.95 | 172.71 | 167.0 | 168.36 | 76.41 Thousand |
| 10 Oct, 2024 | 173.97 | 177.45 | 166.82 | 169.21 | 114.5 Thousand |
| 09 Oct, 2024 | 168.25 | 172.05 | 168.25 | 171.7 | 276.98 Thousand |
| 08 Oct, 2024 | 159.43 | 167.0 | 157.04 | 163.86 | 126.55 Thousand |
| 07 Oct, 2024 | 164.94 | 166.02 | 156.1 | 159.43 | 121.73 Thousand |
| 04 Oct, 2024 | 170.99 | 173.4 | 160.97 | 162.23 | 181.48 Thousand |
| 03 Oct, 2024 | 168.51 | 172.9 | 166.51 | 168.26 | 111.41 Thousand |
| 01 Oct, 2024 | 168.01 | 172.95 | 167.5 | 170.42 | 62.09 Thousand |
| 30 Sep, 2024 | 172.0 | 173.0 | 165.8 | 169.89 | 103.94 Thousand |
| 27 Sep, 2024 | 162.39 | 170.46 | 162.35 | 170.46 | 100.25 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM