OM INFRA LIMITED (OMINFRAL)

INR 109.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 169.0 169.0 164.42 166.99 92.99 Thousand
05 Nov, 2024 164.55 169.0 157.47 166.6 145.33 Thousand
04 Nov, 2024 162.11 165.0 155.33 163.29 117.09 Thousand
01 Nov, 2024 159.98 159.98 159.98 159.98 44.88 Thousand
31 Oct, 2024 161.7 161.7 155.79 159.98 81.37 Thousand
30 Oct, 2024 161.0 164.59 156.0 158.79 152.95 Thousand
29 Oct, 2024 155.0 159.88 151.05 158.1 163.63 Thousand
28 Oct, 2024 159.8 165.0 149.01 149.96 341.98 Thousand
25 Oct, 2024 166.0 166.0 154.73 155.32 140.28 Thousand
24 Oct, 2024 153.2 164.33 149.3 162.88 202.49 Thousand