OM INFRA LIMITED (OMINFRAL)

INR 109.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 155.6 183.0 155.6 178.14 1.86 Million
05 Dec, 2024 157.01 160.0 153.21 154.52 156.99 Thousand
04 Dec, 2024 160.0 164.0 155.26 156.39 217.56 Thousand
03 Dec, 2024 156.1 166.47 156.0 158.47 770.46 Thousand
02 Dec, 2024 141.76 153.09 139.15 153.09 254.97 Thousand
29 Nov, 2024 138.35 141.5 136.21 139.18 116 Thousand
28 Nov, 2024 135.1 142.4 135.1 137.82 198 Thousand
27 Nov, 2024 133.7 138.19 128.34 135.07 303.97 Thousand
26 Nov, 2024 134.05 136.9 131.57 133.34 103 Thousand
25 Nov, 2024 134.8 137.35 132.06 133.66 161.5 Thousand