OM INFRA LIMITED (OMINFRAL)

INR 109.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 172.25 177.51 166.0 166.61 255.28 Thousand
19 Dec, 2024 174.13 179.78 170.01 171.88 385.22 Thousand
18 Dec, 2024 185.99 186.0 172.34 174.13 465.52 Thousand
17 Dec, 2024 168.75 180.9 168.01 178.53 567.2 Thousand
16 Dec, 2024 169.89 170.75 165.47 167.55 87.41 Thousand
13 Dec, 2024 171.0 171.0 162.0 168.47 144.91 Thousand
12 Dec, 2024 174.9 174.99 165.1 169.5 123.2 Thousand
11 Dec, 2024 174.7 176.0 169.8 172.44 142.11 Thousand
10 Dec, 2024 175.06 176.45 168.1 171.77 316.4 Thousand
09 Dec, 2024 179.0 184.97 173.46 177.17 616.85 Thousand