OM INFRA LIMITED (OMINFRAL)

INR 109.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 151.85 159.79 150.61 155.46 143.04 Thousand
17 Jan, 2025 149.3 152.0 147.51 149.59 267.43 Thousand
16 Jan, 2025 145.19 153.0 145.19 148.51 122.77 Thousand
15 Jan, 2025 145.0 148.0 141.95 143.99 175.13 Thousand
14 Jan, 2025 141.0 147.0 139.85 145.05 170.08 Thousand
13 Jan, 2025 146.1 152.2 137.3 139.29 175.64 Thousand
10 Jan, 2025 157.85 159.39 148.0 149.56 143.97 Thousand
09 Jan, 2025 161.5 163.99 155.1 156.27 107.71 Thousand
08 Jan, 2025 166.0 166.36 159.1 160.93 123.17 Thousand
07 Jan, 2025 161.05 167.9 160.04 164.67 184.5 Thousand