OM INFRA LIMITED (OMINFRAL)
INR 114.26
(-1.08%)
INR 114.26
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 116.67 | 119.77 | 108.0 | 109.6 | 671.19 Thousand |
| 11 Feb, 2025 | 126.29 | 126.29 | 113.5 | 116.67 | 426.72 Thousand |
| 10 Feb, 2025 | 137.99 | 137.99 | 121.24 | 124.45 | 610.88 Thousand |
| 07 Feb, 2025 | 146.8 | 149.25 | 139.97 | 141.19 | 136.3 Thousand |
| 06 Feb, 2025 | 145.9 | 147.0 | 144.01 | 146.04 | 68.64 Thousand |
| 05 Feb, 2025 | 147.65 | 149.79 | 143.0 | 144.86 | 60.17 Thousand |
| 04 Feb, 2025 | 148.5 | 149.9 | 143.54 | 145.61 | 128.32 Thousand |
| 03 Feb, 2025 | 147.99 | 147.99 | 140.55 | 144.15 | 65.75 Thousand |
| 01 Feb, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 292.1 Thousand |
| 31 Jan, 2025 | 142.51 | 145.0 | 141.31 | 143.42 | 87.96 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM