OM INFRA LIMITED (OMINFRAL)

INR 113.14

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 116.9 116.9 111.0 111.92 173.66 Thousand
13 Mar, 2025 120.48 120.48 113.41 114.55 290.78 Thousand
12 Mar, 2025 120.0 121.86 117.53 118.14 125.94 Thousand
11 Mar, 2025 116.1 122.25 114.35 118.61 153.01 Thousand
10 Mar, 2025 126.7 129.44 117.01 119.42 634.99 Thousand
07 Mar, 2025 118.0 127.22 117.28 125.28 601.44 Thousand
06 Mar, 2025 116.0 124.4 115.02 117.2 1.03 Million
05 Mar, 2025 105.35 116.28 104.15 107.62 266.81 Thousand
04 Mar, 2025 102.8 110.48 101.06 106.93 165.6 Thousand
03 Mar, 2025 105.0 108.27 100.71 103.85 211.99 Thousand