OM INFRA LIMITED (OMINFRAL)

INR 114.26

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 118.0 121.59 113.8 114.45 222.04 Thousand
27 Mar, 2025 117.44 120.0 115.33 117.01 202.06 Thousand
26 Mar, 2025 119.15 121.99 116.34 118.03 170.7 Thousand
25 Mar, 2025 126.65 129.01 119.5 120.08 293.03 Thousand
24 Mar, 2025 122.64 128.72 122.59 125.32 346.89 Thousand
21 Mar, 2025 120.11 128.6 119.63 121.78 606.84 Thousand
20 Mar, 2025 116.85 122.95 116.85 121.95 356.31 Thousand
19 Mar, 2025 117.6 123.36 112.8 116.26 375.52 Thousand
18 Mar, 2025 111.92 111.92 111.92 111.92 223.45 Thousand
17 Mar, 2025 116.9 116.9 111.0 111.92 173.66 Thousand