OM INFRA LIMITED (OMINFRAL)

INR 114.26

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 113.8 113.8 106.0 107.43 173.66 Thousand
25 Feb, 2025 114.2 116.59 113.0 113.38 68.44 Thousand
24 Feb, 2025 115.0 117.36 111.83 113.85 101.61 Thousand
21 Feb, 2025 117.65 121.51 116.01 116.88 232.92 Thousand
20 Feb, 2025 115.7 123.01 115.7 118.85 538.38 Thousand
19 Feb, 2025 103.95 117.41 103.94 114.53 929.21 Thousand
18 Feb, 2025 107.01 111.11 101.91 103.35 149.3 Thousand
17 Feb, 2025 108.54 111.89 104.71 108.37 294.79 Thousand
14 Feb, 2025 113.2 113.65 105.0 108.54 249.99 Thousand
13 Feb, 2025 112.0 117.61 109.21 113.61 334.55 Thousand