OM INFRA LIMITED (OMINFRAL)

INR 113.14

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 142.51 145.0 141.31 143.42 87.96 Thousand
30 Jan, 2025 143.9 147.75 138.0 141.11 75.23 Thousand
29 Jan, 2025 139.65 145.48 139.58 142.88 64.77 Thousand
28 Jan, 2025 136.51 144.52 132.4 139.43 133.8 Thousand
27 Jan, 2025 143.99 143.99 135.31 138.25 92.9 Thousand
24 Jan, 2025 151.95 151.99 143.87 144.84 72.87 Thousand
23 Jan, 2025 152.39 152.39 148.61 149.81 61.78 Thousand
22 Jan, 2025 154.37 156.01 148.03 151.65 107.87 Thousand
21 Jan, 2025 154.95 159.0 152.01 156.09 93.15 Thousand
20 Jan, 2025 151.85 159.79 150.61 155.46 143.04 Thousand