OM INFRA LIMITED (OMINFRAL)

INR 109.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 128.7 136.11 124.76 131.74 309.35 Thousand
21 Nov, 2024 138.9 138.9 124.34 126.75 562.22 Thousand
19 Nov, 2024 136.25 143.5 136.24 138.16 203.69 Thousand
18 Nov, 2024 138.9 142.0 131.35 135.63 244.76 Thousand
14 Nov, 2024 138.9 141.89 135.0 135.86 222.42 Thousand
13 Nov, 2024 143.69 143.69 135.02 136.84 268.42 Thousand
12 Nov, 2024 145.97 149.5 140.05 143.69 334.68 Thousand
11 Nov, 2024 151.1 154.65 140.65 142.7 291.85 Thousand
08 Nov, 2024 153.36 158.89 153.0 154.84 410.43 Thousand
07 Nov, 2024 165.5 168.19 160.21 163.51 94.94 Thousand