OM INFRA LIMITED (OMINFRAL)
INR 110.52
(-0.26%)
INR 110.52
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 131.35 | 132.8 | 129.5 | 129.75 | 169.2 Thousand |
| 21 May, 2024 | 132.4 | 132.8 | 128.5 | 129.5 | 310.67 Thousand |
| 18 May, 2024 | 128.75 | 132.15 | 128.75 | 129.8 | 32.44 Thousand |
| 17 May, 2024 | 130.9 | 132.0 | 125.0 | 130.45 | 183.47 Thousand |
| 16 May, 2024 | 131.4 | 131.4 | 128.55 | 129.2 | 70.51 Thousand |
| 15 May, 2024 | 127.7 | 131.65 | 127.65 | 128.55 | 84.06 Thousand |
| 14 May, 2024 | 126.5 | 129.15 | 126.5 | 127.7 | 77.84 Thousand |
| 13 May, 2024 | 125.2 | 127.7 | 123.3 | 126.65 | 83.8 Thousand |
| 10 May, 2024 | 128.95 | 128.95 | 123.1 | 127.15 | 175.6 Thousand |
| 09 May, 2024 | 126.4 | 129.0 | 121.7 | 124.25 | 121.03 Thousand |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM