OM INFRA LIMITED (OMINFRAL)
INR 105.92
(-1.04%)
INR 105.92
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 170.0 | 172.6 | 165.82 | 165.94 | 423.74 Thousand |
| 26 Jun, 2024 | 162.8 | 174.55 | 161.0 | 174.55 | 391.25 Thousand |
| 25 Jun, 2024 | 173.89 | 176.08 | 165.74 | 166.24 | 1.5 Million |
| 24 Jun, 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 132.88 Thousand |
| 21 Jun, 2024 | 195.0 | 197.01 | 183.66 | 183.66 | 1.35 Million |
| 20 Jun, 2024 | 193.33 | 193.33 | 193.33 | 193.33 | 97.92 Thousand |
| 19 Jun, 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 115.18 Thousand |
| 18 Jun, 2024 | 173.0 | 175.37 | 167.6 | 175.37 | 561.02 Thousand |
| 14 Jun, 2024 | 177.0 | 180.7 | 165.71 | 167.02 | 1.69 Million |
| 13 Jun, 2024 | 168.88 | 174.44 | 161.77 | 174.44 | 3.27 Million |
OMKARCHEM
ONELIFECAP
ONEPOINT
OMAXAUTO
OMAXE
OMFURN-SM