OM INFRA LIMITED (OMINFRAL)

INR 110.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 132.3 137.3 125.4 135.85 533.57 Thousand
05 Mar, 2024 123.0 133.0 123.0 131.05 359.26 Thousand
04 Mar, 2024 129.35 130.7 123.0 124.8 99.67 Thousand
01 Mar, 2024 125.95 129.3 121.5 126.25 192.26 Thousand
29 Feb, 2024 127.0 127.0 118.2 123.15 185.32 Thousand
28 Feb, 2024 122.85 128.95 116.75 124.25 611.79 Thousand
27 Feb, 2024 141.95 141.95 122.5 123.7 711.8 Thousand
26 Feb, 2024 142.45 143.35 136.45 140.1 225.56 Thousand
23 Feb, 2024 140.35 143.15 135.0 136.9 174.37 Thousand
22 Feb, 2024 141.9 141.9 135.5 140.25 230.55 Thousand