Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 119.75 119.75 119.75 119.75 26.92 Thousand
20 Nov, 2023 117.45 117.45 117.45 117.45 31.81 Thousand
17 Nov, 2023 115.0 115.15 115.0 115.15 91.82 Thousand
16 Nov, 2023 117.4 117.4 112.9 112.9 127.88 Thousand
15 Nov, 2023 115.2 115.2 115.2 115.2 58.97 Thousand
13 Nov, 2023 112.95 112.95 112.95 112.95 64.1 Thousand
12 Nov, 2023 110.75 110.75 110.75 110.75 32.16 Thousand
10 Nov, 2023 107.7 108.6 107.7 108.6 108.5 Thousand
09 Nov, 2023 104.95 106.9 104.95 106.5 71.04 Thousand
08 Nov, 2023 105.0 105.0 104.9 105.0 149.93 Thousand