Om Infra Limited (OMINFRAL.NS)

INR 114.27

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 103.45 103.45 103.35 103.45 235.51 Thousand
06 Nov, 2023 101.45 101.45 101.45 101.45 41.71 Thousand
03 Nov, 2023 99.45 99.5 99.45 99.5 96.52 Thousand
02 Nov, 2023 97.4 97.55 97.0 97.55 134.54 Thousand
01 Nov, 2023 95.65 95.65 95.6 95.65 271.09 Thousand
31 Oct, 2023 91.0 93.8 91.0 93.8 225.42 Thousand
30 Oct, 2023 95.35 95.35 92.0 92.0 444.52 Thousand
27 Oct, 2023 93.5 93.5 93.5 93.5 31.82 Thousand
26 Oct, 2023 91.7 91.7 91.7 91.7 28.57 Thousand
25 Oct, 2023 93.55 93.55 93.55 93.55 34.53 Thousand