OM INFRA LIMITED (OMINFRAL)

INR 109.41

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 121.45 123.45 121.45 121.45 46.85 Thousand
23 Nov, 2023 123.9 124.5 119.7 123.9 122.46 Thousand
22 Nov, 2023 122.1 122.1 122.1 122.1 23.28 Thousand
21 Nov, 2023 119.75 119.75 119.75 119.75 26.92 Thousand
20 Nov, 2023 117.45 117.45 117.45 117.45 31.81 Thousand
17 Nov, 2023 115.15 115.15 115.0 115.15 91.82 Thousand
16 Nov, 2023 112.9 117.4 112.9 112.9 127.88 Thousand
15 Nov, 2023 115.2 115.2 115.2 115.2 58.97 Thousand
13 Nov, 2023 112.95 112.95 112.95 112.95 64.1 Thousand
10 Nov, 2023 108.6 108.6 107.7 108.6 108.5 Thousand